| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.57 | -2.93 % | 0 | 18.23 | 19.69 | 17.24 |
| 07/01/2026 | 19.28 | +10.23 % | 0 | 17.84 | 19.58 | 17.63 |
| 08/01/2026 | 18.79 | -1.67 % | 0 | 20.02 | 20.18 | 18.20 |
| 09/01/2026 | 17.16 | -8.26 % | 0 | 18.25 | 18.38 | 16.57 |
| 12/01/2026 | 18.66 | +8.46 % | 0 | 17.13 | 19.52 | 16.52 |