| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.45 | -8.54 % | 0 | 21.44 | 21.98 | 18.93 |
| 02/06/2026 | 19.97 | +4.45 % | 0 | 19.12 | 20.77 | 18.10 |
| 03/06/2026 | 20.46 | +2.69 % | 0 | 19.68 | 20.50 | 18.51 |
| 04/06/2026 | 16.66 | -16.7 % | 0 | 19.44 | 19.99 | 16.48 |
| 05/06/2026 | 16.96 | +7.48 % | 0 | 15.63 | 17.15 | 13.75 |