Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 28.80 | +2.69 % | 0 | 28.26 | 29.33 | 27.62 |
03/10/2025 | 29.07 | +0.21 % | 0 | 29.01 | 29.66 | 27.93 |
06/10/2025 | 29.18 | -1.52 % | 0 | 29.16 | 29.66 | 28.34 |
07/10/2025 | 29.41 | -0.49 % | 0 | 29.81 | 30.06 | 28.90 |
08/10/2025 | 29.69 | +1.21 % | 0 | 28.99 | 30.05 | 28.98 |