| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.78 | +6.78 % | 0 | 28.64 | 31.20 | 27.93 |
| 02/06/2026 | 29.87 | -3.49 % | 0 | 31.00 | 31.95 | 29.39 |
| 03/06/2026 | 29.67 | -1.56 % | 0 | 30.51 | 31.59 | 29.45 |
| 04/06/2026 | 33.49 | +11.39 % | 0 | 30.62 | 33.58 | 30.25 |
| 05/06/2026 | 33.19 | -3.18 % | 0 | 34.43 | 36.41 | 33.01 |