| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.67 | +4.81 % | 0 | 38.62 | 41.20 | 38.09 |
| 02/06/2026 | 39.94 | -2.42 % | 0 | 41.06 | 41.93 | 39.38 |
| 03/06/2026 | 39.77 | -0.9 % | 0 | 40.57 | 41.53 | 39.60 |
| 04/06/2026 | 43.47 | +8.53 % | 0 | 40.61 | 43.57 | 40.32 |
| 05/06/2026 | 43.07 | -2.71 % | 0 | 44.42 | 46.40 | 42.94 |