| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.66 | +3.82 % | 0 | 48.61 | 51.21 | 48.10 |
| 02/06/2026 | 49.93 | -1.94 % | 0 | 51.12 | 51.94 | 49.33 |
| 03/06/2026 | 49.76 | -0.72 % | 0 | 50.64 | 51.52 | 49.67 |
| 04/06/2026 | 53.56 | +7.02 % | 0 | 50.60 | 53.56 | 50.39 |
| 05/06/2026 | 53.06 | -2.21 % | 0 | 54.41 | 56.39 | 52.93 |