| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.54 | +3.26 % | 0 | 53.60 | 56.13 | 53.08 |
| 02/06/2026 | 55.00 | -1.65 % | 0 | 56.16 | 56.94 | 54.32 |
| 03/06/2026 | 54.64 | -0.86 % | 0 | 55.67 | 56.53 | 54.64 |
| 04/06/2026 | 58.59 | +6.46 % | 0 | 55.59 | 58.59 | 55.42 |
| 05/06/2026 | 58.06 | -2.02 % | 0 | 59.40 | 61.39 | 57.92 |