| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.67 | +5.5 % | 0 | 33.63 | 36.20 | 33.04 |
| 02/06/2026 | 34.95 | -2.75 % | 0 | 36.03 | 36.94 | 34.38 |
| 03/06/2026 | 34.78 | -1.02 % | 0 | 35.54 | 36.62 | 34.50 |
| 04/06/2026 | 38.56 | +10.01 % | 0 | 35.62 | 38.59 | 35.29 |
| 05/06/2026 | 38.10 | -2.98 % | 0 | 39.42 | 41.41 | 37.94 |