| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 57.56 | +3.26 % | 0 | 55.18 | 58.19 | 54.43 |
| 21/11/2025 | 55.94 | -3.49 % | 0 | 58.43 | 58.45 | 55.73 |
| 24/11/2025 | 56.15 | +0.45 % | 0 | 55.36 | 56.29 | 54.73 |
| 25/11/2025 | 56.53 | -1.24 % | 0 | 56.30 | 57.55 | 56.05 |
| 26/11/2025 | 57.02 | +1.28 % | 0 | 56.61 | 57.27 | 56.23 |