| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.18 | +9.14 % | 0 | 3.74 | 4.18 | 3.63 |
| 12/08/2025 | 4.69 | +19.34 % | 0 | 3.99 | 5.31 | 3.84 |
| 13/08/2025 | 4.37 | -5.31 % | 0 | 4.61 | 4.98 | 4.26 |
| 14/08/2025 | 4.22 | +3.06 % | 0 | 4.14 | 4.45 | 4.08 |
| 15/08/2025 | 4.35 | +10.69 % | 0 | 3.99 | 4.43 | 3.98 |