| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 67.56 | +2.76 % | 0 | 65.17 | 68.19 | 64.43 |
| 21/11/2025 | 65.94 | -2.97 % | 0 | 68.43 | 68.45 | 65.65 |
| 24/11/2025 | 66.15 | +0.38 % | 0 | 65.36 | 66.40 | 64.73 |
| 25/11/2025 | 66.53 | -1.06 % | 0 | 66.30 | 67.55 | 66.05 |
| 26/11/2025 | 67.02 | +1.09 % | 0 | 66.60 | 67.25 | 66.23 |