| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 63.32 | +3.06 % | 0 | 61.58 | 63.49 | 61.55 |
| 08/01/2026 | 62.98 | -0.66 % | 0 | 64.19 | 64.33 | 62.49 |
| 09/01/2026 | 60.95 | -3.13 % | 0 | 62.09 | 62.30 | 60.67 |
| 12/01/2026 | 62.71 | +2.57 % | 0 | 60.72 | 63.23 | 60.51 |
| 13/01/2026 | 62.54 | +0.06 % | 0 | 62.28 | 62.85 | 62.19 |