| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.69 | +7.83 % | 0 | 23.65 | 26.23 | 22.95 |
| 02/06/2026 | 24.88 | -4.14 % | 0 | 25.97 | 26.94 | 24.40 |
| 03/06/2026 | 24.79 | -1.43 % | 0 | 25.47 | 26.60 | 24.41 |
| 04/06/2026 | 28.57 | +13.96 % | 0 | 25.63 | 28.59 | 25.21 |
| 05/06/2026 | 28.11 | -4. % | 0 | 29.43 | 31.42 | 27.95 |