| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.11 | -7.05 % | 0 | 26.19 | 27.05 | 23.51 |
| 21/11/2025 | 25.61 | +7.33 % | 0 | 23.17 | 25.88 | 23.16 |
| 24/11/2025 | 25.28 | -1.83 % | 0 | 26.02 | 26.77 | 25.15 |
| 25/11/2025 | 25.05 | +2.2 % | 0 | 25.26 | 25.38 | 24.05 |
| 26/11/2025 | 24.37 | -3.71 % | 0 | 24.90 | 25.20 | 24.21 |