| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.61 | -14.33 % | 0 | 10.21 | 10.72 | 8.08 |
| 21/11/2025 | 9.74 | +17.07 % | 0 | 8.17 | 9.99 | 7.74 |
| 24/11/2025 | 9.59 | -3.77 % | 0 | 10.09 | 11.21 | 9.20 |
| 25/11/2025 | 9.31 | +4.26 % | 0 | 9.35 | 9.55 | 8.48 |
| 26/11/2025 | 8.74 | -7.71 % | 0 | 8.99 | 9.33 | 8.56 |