| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2025 | 3.52 | -14.89 % | 0 | 3.98 | 4.48 | 3.46 |
| 20/05/2025 | 3.04 | -15.22 % | 0 | 3.40 | 3.49 | 2.84 |
| 21/05/2025 | 3.08 | +1.99 % | 0 | 3.15 | 3.91 | 2.91 |
| 22/05/2025 | 3.30 | +8.39 % | 0 | 3.49 | 4.25 | 3.26 |
| 23/05/2025 | 3.55 | +17. % | 0 | 3.12 | 5.53 | 2.88 |