Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 64.12 | -1.26 % | 0 | 64.70 | 65.46 | 64.04 |
20/05/2025 | 63.40 | -1.18 % | 0 | 63.94 | 64.02 | 63.04 |
21/05/2025 | 63.55 | +0.39 % | 0 | 63.64 | 64.74 | 63.25 |
22/05/2025 | 63.76 | +0.5 % | 0 | 64.16 | 65.15 | 63.76 |
23/05/2025 | 64.04 | +1.11 % | 0 | 63.46 | 66.23 | 63.18 |