Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 35.99 | +2.24 % | 0 | 35.44 | 36.07 | 34.65 |
20/05/2025 | 36.71 | +2.09 % | 0 | 36.19 | 37.07 | 36.11 |
21/05/2025 | 36.56 | -0.71 % | 0 | 36.49 | 36.85 | 35.37 |
22/05/2025 | 36.32 | -0.95 % | 0 | 35.92 | 36.32 | 34.93 |
23/05/2025 | 36.04 | -1.99 % | 0 | 36.62 | 36.90 | 33.85 |