Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 24.13 | -3.25 % | 0 | 24.70 | 25.47 | 24.05 |
20/05/2025 | 23.41 | -3.1 % | 0 | 23.94 | 24.02 | 23.05 |
21/05/2025 | 23.56 | +1.12 % | 0 | 23.64 | 24.75 | 23.26 |
22/05/2025 | 23.77 | +1.41 % | 0 | 24.17 | 25.16 | 23.77 |
23/05/2025 | 24.05 | +3.04 % | 0 | 23.47 | 26.24 | 23.19 |