Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 14.040 | -8.83 % | 0 | 14.745 | 14.920 | 13.750 |
20/05/2024 | 15.200 | +6.74 % | 0 | 14.455 | 15.540 | 14.230 |
21/05/2024 | 14.550 | -2.74 % | 0 | 15.195 | 15.530 | 14.005 |
22/05/2024 | 13.240 | -10.12 % | 0 | 15.110 | 15.245 | 12.080 |
23/05/2024 | 15.345 | +14.34 % | 0 | 13.885 | 16.170 | 13.770 |