Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 33.55 | +0.09 % | 0 | 33.45 | 34.64 | 33.16 |
03/06/2024 | 34.88 | +5.83 % | 0 | 34.56 | 35.36 | 33.95 |
04/06/2024 | 33.20 | -4.98 % | 0 | 34.70 | 35.02 | 32.23 |
05/06/2024 | 32.64 | -1.18 % | 0 | 33.41 | 33.91 | 32.21 |
06/06/2024 | 32.50 | -0.84 % | 0 | 32.95 | 33.55 | 32.25 |