Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 50.78 | -2.57 % | 0 | 51.45 | 51.67 | 50.48 |
20/05/2024 | 51.97 | +1.98 % | 0 | 51.19 | 52.32 | 50.96 |
21/05/2024 | 51.32 | -0.72 % | 0 | 51.96 | 52.32 | 50.76 |
22/05/2024 | 49.98 | -2.93 % | 0 | 51.89 | 52.04 | 48.80 |
23/05/2024 | 51.79 | +3.2 % | 0 | 50.64 | 52.98 | 50.51 |