Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 44.86 | +4.47 % | 0 | 44.54 | 45.33 | 43.91 |
04/06/2024 | 43.18 | -3.87 % | 0 | 44.67 | 45.00 | 42.21 |
05/06/2024 | 42.62 | -0.91 % | 0 | 43.38 | 43.89 | 42.18 |
06/06/2024 | 42.44 | -0.75 % | 0 | 42.93 | 43.54 | 41.70 |
07/06/2024 | 43.23 | +1.24 % | 0 | 42.36 | 43.52 | 41.18 |