| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.44 | -8.53 % | 0 | 23.58 | 24.06 | 21.02 |
| 02/06/2026 | 22.21 | +4.13 % | 0 | 21.00 | 22.78 | 20.23 |
| 03/06/2026 | 22.33 | +1. % | 0 | 21.49 | 22.47 | 20.62 |
| 04/06/2026 | 18.60 | -16.22 % | 0 | 21.60 | 21.60 | 18.60 |
| 05/06/2026 | 19.11 | +5.58 % | 0 | 17.87 | 19.25 | 15.98 |