| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.46 | -15.62 % | 0 | 10.02 | 11.05 | 8.09 |
| 02/06/2026 | 8.96 | +9. % | 0 | 7.85 | 9.49 | 7.40 |
| 03/06/2026 | 9.04 | +2.26 % | 0 | 7.89 | 9.22 | 7.52 |
| 04/06/2026 | 6.24 | -29.94 % | 0 | 8.72 | 9.07 | 6.20 |
| 05/06/2026 | 6.83 | +19.41 % | 0 | 5.74 | 7.53 | 4.33 |