| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.72 | +4.3 % | 0 | 43.65 | 46.22 | 43.18 |
| 02/06/2026 | 45.01 | -2.07 % | 0 | 46.59 | 47.03 | 44.30 |
| 03/06/2026 | 44.94 | -0.49 % | 0 | 46.09 | 46.61 | 44.76 |
| 04/06/2026 | 48.62 | +7.84 % | 0 | 45.64 | 48.62 | 45.64 |
| 05/06/2026 | 48.11 | -2.4 % | 0 | 49.44 | 51.42 | 47.97 |