| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.71 | +6.2 % | 0 | 29.68 | 32.29 | 29.19 |
| 02/06/2026 | 31.04 | -2.97 % | 0 | 32.63 | 33.07 | 30.44 |
| 03/06/2026 | 30.82 | -1.19 % | 0 | 32.14 | 32.64 | 30.71 |
| 04/06/2026 | 34.64 | +11.37 % | 0 | 31.67 | 34.64 | 31.67 |
| 05/06/2026 | 34.12 | -3.41 % | 0 | 35.47 | 37.45 | 34.00 |