| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.84 | +10.56 % | 0 | 17.77 | 20.37 | 17.32 |
| 02/06/2026 | 19.09 | -4.77 % | 0 | 20.70 | 21.13 | 18.49 |
| 03/06/2026 | 18.88 | -1.87 % | 0 | 20.21 | 20.68 | 18.83 |
| 04/06/2026 | 22.64 | +18.2 % | 0 | 19.72 | 22.64 | 19.72 |
| 05/06/2026 | 22.16 | -5.12 % | 0 | 23.51 | 25.46 | 22.10 |