| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.75 | +6.75 % | 0 | 27.69 | 30.29 | 27.22 |
| 02/06/2026 | 29.05 | -3.18 % | 0 | 30.64 | 31.08 | 28.43 |
| 03/06/2026 | 28.72 | -1.63 % | 0 | 30.15 | 30.64 | 28.72 |
| 04/06/2026 | 32.64 | +12.13 % | 0 | 29.67 | 32.64 | 29.67 |
| 05/06/2026 | 32.12 | -3.6 % | 0 | 33.47 | 35.45 | 32.06 |