| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.67 | -12.43 % | 0 | 15.76 | 16.19 | 13.31 |
| 02/06/2026 | 14.45 | +6.37 % | 0 | 13.12 | 14.97 | 12.53 |
| 03/06/2026 | 14.50 | +1.33 % | 0 | 13.59 | 14.69 | 12.88 |
| 04/06/2026 | 11.17 | -22.43 % | 0 | 13.83 | 13.83 | 11.14 |
| 05/06/2026 | 11.61 | +10.1 % | 0 | 10.52 | 11.91 | 8.84 |