| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.22 | -13.46 % | 0 | 11.82 | 13.02 | 9.68 |
| 02/06/2026 | 10.64 | +7.04 % | 0 | 9.52 | 11.22 | 9.03 |
| 03/06/2026 | 10.82 | +2.22 % | 0 | 9.56 | 11.00 | 9.24 |
| 04/06/2026 | 7.77 | -27.04 % | 0 | 10.48 | 10.99 | 7.75 |
| 05/06/2026 | 8.20 | +14.21 % | 0 | 7.17 | 8.50 | 5.42 |