| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.04 | +18.76 % | 0 | 8.40 | 10.63 | 7.75 |
| 02/06/2026 | 9.52 | -7.75 % | 0 | 10.66 | 11.69 | 8.91 |
| 03/06/2026 | 9.19 | -4.07 % | 0 | 10.58 | 11.20 | 9.14 |
| 04/06/2026 | 12.91 | +36.04 % | 0 | 9.99 | 12.93 | 9.98 |
| 05/06/2026 | 12.38 | -8.09 % | 0 | 13.63 | 15.53 | 12.30 |