| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.93 | +15.12 % | 0 | 11.94 | 14.40 | 11.47 |
| 02/06/2026 | 13.22 | -6.37 % | 0 | 14.75 | 15.19 | 12.58 |
| 03/06/2026 | 12.96 | -2.92 % | 0 | 14.26 | 14.74 | 12.92 |
| 04/06/2026 | 16.79 | +26.72 % | 0 | 13.82 | 16.79 | 13.81 |
| 05/06/2026 | 16.24 | -6.61 % | 0 | 17.56 | 19.47 | 16.14 |