| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.87 | +13.2 % | 0 | 13.85 | 16.36 | 13.41 |
| 02/06/2026 | 15.13 | -5.94 % | 0 | 16.74 | 17.18 | 14.57 |
| 03/06/2026 | 14.93 | -2.35 % | 0 | 16.25 | 16.72 | 14.92 |
| 04/06/2026 | 18.72 | +23.13 % | 0 | 15.77 | 18.72 | 15.77 |
| 05/06/2026 | 18.20 | -6.04 % | 0 | 19.54 | 21.46 | 18.10 |