| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.81 | +12.77 % | 0 | 13.85 | 16.36 | 13.41 |
| 02/06/2026 | 15.13 | -5.94 % | 0 | 16.74 | 17.18 | 14.57 |
| 03/06/2026 | 14.91 | -2.49 % | 0 | 16.25 | 16.72 | 14.90 |
| 04/06/2026 | 18.65 | +22.7 % | 0 | 15.77 | 18.72 | 15.77 |
| 05/06/2026 | 18.22 | -5.96 % | 0 | 19.54 | 21.46 | 18.16 |