| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.73 | +7.7 % | 0 | 23.71 | 26.31 | 23.26 |
| 02/06/2026 | 25.02 | -3.83 % | 0 | 26.65 | 27.10 | 24.46 |
| 03/06/2026 | 24.85 | -1.43 % | 0 | 26.16 | 26.65 | 24.78 |
| 04/06/2026 | 28.63 | +13.97 % | 0 | 25.69 | 28.63 | 25.69 |
| 05/06/2026 | 28.13 | -4.11 % | 0 | 29.48 | 31.45 | 28.09 |