| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.85 | +7.61 % | 0 | 25.70 | 28.30 | 25.26 |
| 02/06/2026 | 27.06 | -3.38 % | 0 | 28.64 | 29.08 | 26.46 |
| 03/06/2026 | 27.04 | -0.59 % | 0 | 28.15 | 28.65 | 26.78 |
| 04/06/2026 | 30.65 | +13.04 % | 0 | 27.68 | 30.65 | 27.68 |
| 05/06/2026 | 30.12 | -3.86 % | 0 | 31.48 | 33.45 | 30.02 |