| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.70 | +5.47 % | 0 | 33.67 | 36.23 | 33.20 |
| 02/06/2026 | 35.06 | -2.57 % | 0 | 36.61 | 37.06 | 34.40 |
| 03/06/2026 | 34.81 | -1.05 % | 0 | 36.12 | 36.63 | 34.74 |
| 04/06/2026 | 38.62 | +10.05 % | 0 | 35.66 | 38.63 | 35.66 |
| 05/06/2026 | 38.13 | -3. % | 0 | 39.46 | 41.44 | 37.98 |