| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.31 | -4.34 % | 0 | 20.10 | 21.91 | 18.85 |
| 07/01/2026 | 21.32 | +9.67 % | 0 | 19.58 | 21.49 | 19.56 |
| 08/01/2026 | 21.19 | -0.98 % | 0 | 22.19 | 22.34 | 20.50 |
| 09/01/2026 | 18.96 | -9.37 % | 0 | 20.10 | 20.31 | 18.68 |
| 12/01/2026 | 20.71 | +8.2 % | 0 | 18.73 | 21.22 | 18.52 |