| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.74 | -10.05 % | 0 | 18.47 | 18.49 | 16.64 |
| 08/01/2026 | 16.96 | +1.86 % | 0 | 15.84 | 17.63 | 15.83 |
| 09/01/2026 | 19.06 | +11.33 % | 0 | 17.93 | 19.39 | 17.71 |
| 12/01/2026 | 17.31 | -8.46 % | 0 | 19.30 | 19.52 | 16.88 |
| 13/01/2026 | 17.53 | +0.03 % | 0 | 17.74 | 17.94 | 17.23 |