| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.60 | +1.41 % | 0 | 53.06 | 54.23 | 51.22 |
| 07/01/2026 | 51.70 | -3.51 % | 0 | 53.44 | 53.46 | 51.53 |
| 08/01/2026 | 52.15 | +1.02 % | 0 | 50.81 | 52.62 | 50.79 |
| 09/01/2026 | 54.04 | +3.72 % | 0 | 52.90 | 54.39 | 52.69 |
| 12/01/2026 | 52.30 | -2.93 % | 0 | 54.28 | 54.52 | 51.84 |