| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.86 | +16.57 % | 0 | 9.68 | 12.40 | 9.05 |
| 21/11/2025 | 10.49 | -13.99 % | 0 | 12.71 | 12.73 | 10.27 |
| 24/11/2025 | 10.48 | +0.82 % | 0 | 9.88 | 10.62 | 9.29 |
| 25/11/2025 | 10.80 | -5.97 % | 0 | 10.63 | 11.76 | 10.48 |
| 26/11/2025 | 11.16 | +5.08 % | 0 | 10.82 | 11.41 | 10.46 |