| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.47 | -4.39 % | 0 | 16.10 | 17.91 | 14.85 |
| 07/01/2026 | 17.32 | +12.18 % | 0 | 15.58 | 17.49 | 15.56 |
| 08/01/2026 | 16.99 | -2.36 % | 0 | 18.20 | 18.34 | 16.50 |
| 09/01/2026 | 14.96 | -11.58 % | 0 | 16.10 | 16.31 | 14.68 |
| 12/01/2026 | 16.71 | +10.37 % | 0 | 14.73 | 17.22 | 14.52 |