| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.31 | -7.18 % | 0 | 12.10 | 13.90 | 10.91 |
| 07/01/2026 | 13.32 | +16.33 % | 0 | 11.59 | 13.49 | 11.57 |
| 08/01/2026 | 12.99 | -3.06 % | 0 | 14.20 | 14.34 | 12.51 |
| 09/01/2026 | 10.98 | -15.05 % | 0 | 12.11 | 12.32 | 10.71 |
| 12/01/2026 | 12.71 | +14.09 % | 0 | 10.73 | 13.22 | 10.53 |