| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.71 | +14.44 % | 0 | 11.46 | 14.30 | 10.80 |
| 21/11/2025 | 12.31 | -12.67 % | 0 | 14.59 | 14.61 | 12.07 |
| 24/11/2025 | 12.31 | +0.98 % | 0 | 11.65 | 12.50 | 11.08 |
| 25/11/2025 | 12.68 | -5.09 % | 0 | 12.49 | 13.66 | 12.28 |
| 26/11/2025 | 13.06 | +4.73 % | 0 | 12.71 | 13.48 | 12.33 |