| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.38 | +25.41 % | 0 | 3.92 | 5.67 | 3.54 |
| 21/11/2025 | 4.51 | -18.3 % | 0 | 6.16 | 6.53 | 4.38 |
| 24/11/2025 | 4.37 | -1.58 % | 0 | 4.11 | 4.40 | 3.64 |
| 25/11/2025 | 4.38 | -13.61 % | 0 | 4.38 | 5.09 | 4.26 |
| 26/11/2025 | 4.62 | +6.7 % | 0 | 4.33 | 5.12 | 4.15 |