| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.86 | -23.36 % | 0 | 5.24 | 5.76 | 3.47 |
| 21/11/2025 | 4.90 | +37.11 % | 0 | 3.45 | 5.11 | 3.45 |
| 24/11/2025 | 4.56 | -8.35 % | 0 | 5.25 | 5.86 | 4.55 |
| 25/11/2025 | 4.21 | +5.25 % | 0 | 4.47 | 4.47 | 3.62 |
| 26/11/2025 | 3.69 | -14.78 % | 0 | 4.02 | 4.22 | 3.49 |