| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.93 | -22.97 % | 0 | 6.66 | 7.21 | 4.62 |
| 21/11/2025 | 6.31 | +32.29 % | 0 | 4.55 | 6.50 | 4.55 |
| 24/11/2025 | 6.01 | -4.6 % | 0 | 6.57 | 7.08 | 5.91 |
| 25/11/2025 | 5.62 | +7.16 % | 0 | 5.82 | 5.82 | 4.85 |
| 26/11/2025 | 4.98 | -12.41 % | 0 | 5.37 | 5.59 | 4.90 |