| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.49 | -17.95 % | 0 | 8.20 | 8.81 | 5.98 |
| 21/11/2025 | 7.83 | +27.73 % | 0 | 5.84 | 8.02 | 5.84 |
| 24/11/2025 | 7.36 | -5.52 % | 0 | 8.09 | 8.68 | 7.36 |
| 25/11/2025 | 7.01 | +5.26 % | 0 | 7.33 | 7.36 | 6.28 |
| 26/11/2025 | 6.43 | -10.69 % | 0 | 6.89 | 7.13 | 6.30 |