| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.04 | -15.95 % | 0 | 9.87 | 10.54 | 7.48 |
| 21/11/2025 | 9.45 | +23.53 % | 0 | 7.30 | 9.64 | 7.29 |
| 24/11/2025 | 8.98 | -4.72 % | 0 | 9.73 | 10.38 | 8.89 |
| 25/11/2025 | 8.83 | +7.36 % | 0 | 8.98 | 9.02 | 7.85 |
| 26/11/2025 | 8.04 | -9.11 % | 0 | 8.54 | 8.81 | 7.93 |