| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.93 | +6.99 % | 0 | 14.14 | 15.22 | 12.35 |
| 07/01/2026 | 12.78 | -12.53 % | 0 | 14.49 | 14.51 | 12.69 |
| 08/01/2026 | 13.22 | +4.09 % | 0 | 11.87 | 13.64 | 11.85 |
| 09/01/2026 | 15.06 | +14.7 % | 0 | 13.93 | 15.40 | 13.72 |
| 12/01/2026 | 13.33 | -10.6 % | 0 | 15.30 | 15.52 | 12.89 |