| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.69 | -14.32 % | 0 | 11.62 | 12.31 | 9.11 |
| 21/11/2025 | 11.16 | +20.08 % | 0 | 8.88 | 11.36 | 8.87 |
| 24/11/2025 | 10.69 | -4.04 % | 0 | 11.47 | 12.19 | 10.58 |
| 25/11/2025 | 10.45 | +5.77 % | 0 | 10.72 | 10.77 | 9.55 |
| 26/11/2025 | 9.76 | -7.8 % | 0 | 10.31 | 10.60 | 9.63 |