| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.91 | +6.15 % | 0 | 16.13 | 17.22 | 14.32 |
| 07/01/2026 | 14.76 | -11.17 % | 0 | 16.48 | 16.50 | 14.66 |
| 08/01/2026 | 15.34 | +4.53 % | 0 | 13.85 | 15.63 | 13.83 |
| 09/01/2026 | 17.06 | +12.83 % | 0 | 15.93 | 17.40 | 15.72 |
| 12/01/2026 | 15.32 | -9.4 % | 0 | 17.30 | 17.52 | 14.89 |