| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.45 | -12.7 % | 0 | 13.45 | 14.17 | 10.85 |
| 21/11/2025 | 12.69 | +14.84 % | 0 | 10.57 | 13.16 | 10.55 |
| 24/11/2025 | 12.50 | -3.51 % | 0 | 13.29 | 14.04 | 12.38 |
| 25/11/2025 | 12.34 | +5.97 % | 0 | 12.54 | 12.60 | 11.34 |
| 26/11/2025 | 11.58 | -6.65 % | 0 | 12.15 | 12.46 | 11.32 |