| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.90 | +5. % | 0 | 20.10 | 21.22 | 18.29 |
| 07/01/2026 | 18.73 | -9.12 % | 0 | 20.47 | 20.49 | 18.62 |
| 08/01/2026 | 19.33 | +3.7 % | 0 | 17.84 | 19.63 | 17.82 |
| 09/01/2026 | 21.06 | +10.15 % | 0 | 19.92 | 21.39 | 19.71 |
| 12/01/2026 | 19.31 | -7.61 % | 0 | 21.30 | 21.52 | 18.88 |