| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.16 | -10.22 % | 0 | 17.24 | 18.00 | 14.53 |
| 21/11/2025 | 16.44 | +11.65 % | 0 | 14.17 | 16.90 | 14.16 |
| 24/11/2025 | 16.27 | -2.46 % | 0 | 17.06 | 17.87 | 16.17 |
| 25/11/2025 | 16.19 | +5.3 % | 0 | 16.32 | 16.45 | 15.09 |
| 26/11/2025 | 15.36 | -5.19 % | 0 | 15.96 | 16.24 | 15.21 |