| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.89 | +4.25 % | 0 | 24.10 | 25.21 | 22.28 |
| 07/01/2026 | 22.72 | -7.64 % | 0 | 24.46 | 24.48 | 22.61 |
| 08/01/2026 | 23.33 | +3.03 % | 0 | 21.83 | 23.62 | 21.81 |
| 09/01/2026 | 25.06 | +8.44 % | 0 | 23.92 | 25.39 | 23.71 |
| 12/01/2026 | 23.31 | -6.39 % | 0 | 25.30 | 25.52 | 22.87 |