| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.72 | -6.57 % | 0 | 28.46 | 28.48 | 26.60 |
| 08/01/2026 | 27.17 | +1.99 % | 0 | 25.83 | 27.62 | 25.81 |
| 09/01/2026 | 29.05 | +7.16 % | 0 | 27.92 | 29.39 | 27.71 |
| 12/01/2026 | 27.31 | -5.47 % | 0 | 29.29 | 29.52 | 26.86 |
| 13/01/2026 | 27.59 | +0.25 % | 0 | 27.73 | 27.95 | 27.21 |